Canada markets open in 8 hours 22 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.84+0.31 (+0.47%)
At close: 04:00PM EST
66.17 +0.33 (+0.49%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.050.00--027.500.400.00-22
31.500.00-1130.000.450.00-50
-----32.500.630.00--0
-----35.000.630.00-50
22.830.00--140.00-----
24.540.00-21045.001.520.00-30
-----47.502.050.00-10
25.000.00-1050.002.400.00-50
17.900.00-6052.503.000.00-30
19.250.00-1055.003.750.00-1131
15.300.00-1057.503.620.00-20
12.850.00-3060.005.060.00-300
13.250.00-2062.505.700.00-10
10.500.00-2065.006.960.00-100
9.090.00-3067.508.200.00-6217
9.500.00-10070.009.350.00-375
10.850.00-1072.508.600.00-10
6.500.00-1075.0012.250.00-20
8.500.00--077.50-----
4.350.00-22080.0014.350.00--1
4.820.00-1339885.0019.100.00-268
2.550.00-50090.0023.300.00--182
1.900.00-1095.0027.600.00-20
1.530.00-10100.0030.500.00-110
1.980.00--0105.00-----