AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 5 | 19 | 27.50 | 0.18 | 0.00 | - | 4 | 37 |
| 38.20 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 27 |
| 34.48 | 0.00 | - | 10 | 10 | 35.00 | 0.41 | 0.00 | - | 2 | 6 |
| 31.85 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | 2 | 3 |
| 31.15 | 0.00 | - | 2 | 5 | 40.00 | 0.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 42.50 | 0.71 | 0.00 | - | 1 | 146 |
| 25.60 | 0.00 | - | 1 | 19 | 45.00 | 0.85 | 0.00 | - | 3 | 30 |
| 28.40 | 0.00 | - | 1 | 0 | 47.50 | 1.02 | 0.00 | - | 1 | 46 |
| 22.00 | 0.00 | - | 1 | 21 | 50.00 | 1.41 | 0.00 | - | 8 | 58 |
| 17.55 | 0.00 | - | 1 | 0 | 52.50 | 1.60 | 0.00 | - | 2 | 541 |
| 16.97 | 0.00 | - | 8 | 41 | 55.00 | 2.17 | 0.00 | - | 3 | 246 |
| 15.80 | 0.00 | - | 5 | 19 | 57.50 | 2.88 | 0.00 | - | 40 | 78 |
| 13.33 | 0.00 | - | 1 | 149 | 60.00 | 3.00 | 0.00 | - | 80 | 283 |
| 12.45 | 0.00 | - | 56 | 0 | 62.50 | 3.95 | 0.00 | - | 1,000 | 1,019 |
| 10.95 | +0.20 | +1.86% | 2 | 167 | 65.00 | 5.25 | 0.00 | - | 155 | 361 |
| 8.39 | 0.00 | - | 1 | 94 | 67.50 | 6.40 | 0.00 | - | 2 | 0 |
| 7.02 | 0.00 | - | 6 | 302 | 70.00 | 7.75 | 0.00 | - | 2 | 2,084 |
| 6.11 | 0.00 | - | 1 | 272 | 72.50 | 8.25 | 0.00 | - | 1,000 | 1,235 |
| 4.95 | 0.00 | - | 1 | 326 | 75.00 | 9.00 | 0.00 | - | 17 | 286 |
| 4.40 | 0.00 | - | 76 | 169 | 77.50 | 11.10 | 0.00 | - | 2 | 42 |
| 3.22 | 0.00 | - | 15 | 440 | 80.00 | 12.00 | 0.00 | - | 5 | 11 |
| 3.28 | 0.00 | - | 10 | 247 | 82.50 | 16.65 | 0.00 | - | 9 | 37 |
| 2.76 | 0.00 | - | 1 | 472 | 85.00 | 17.25 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | 14 | 198 | 90.00 | 21.30 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1,000 | 1,603 | 95.00 | 28.50 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 12 | 141 | 100.00 | 34.20 | 0.00 | - | 11 | 1 |
| 0.58 | 0.00 | - | 1 | 244 | 105.00 | 40.00 | 0.00 | - | 18 | 3 |
| 0.39 | +0.04 | +11.43% | 2 | 71 | 110.00 | 43.70 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
