AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | - | 0 | 27.50 | 0.40 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.63 | 0.00 | - | 5 | 0 |
| 22.83 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 24.54 | 0.00 | - | 21 | 0 | 45.00 | 1.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 2.05 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 50.00 | 2.40 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 6 | 0 | 52.50 | 3.00 | 0.00 | - | 3 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 55.00 | 3.75 | 0.00 | - | 1 | 131 |
| 15.30 | 0.00 | - | 1 | 0 | 57.50 | 3.62 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 3 | 0 | 60.00 | 5.06 | 0.00 | - | 30 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 62.50 | 5.70 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 65.00 | 6.96 | 0.00 | - | 10 | 0 |
| 9.09 | 0.00 | - | 3 | 0 | 67.50 | 8.20 | 0.00 | - | 6 | 217 |
| 9.50 | 0.00 | - | 10 | 0 | 70.00 | 9.35 | 0.00 | - | 3 | 75 |
| 10.85 | 0.00 | - | 1 | 0 | 72.50 | 8.60 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 75.00 | 12.25 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 22 | 0 | 80.00 | 14.35 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | 13 | 398 | 85.00 | 19.10 | 0.00 | - | 2 | 68 |
| 2.55 | 0.00 | - | 50 | 0 | 90.00 | 23.30 | 0.00 | - | - | 182 |
| 1.90 | 0.00 | - | 1 | 0 | 95.00 | 27.60 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 100.00 | 30.50 | 0.00 | - | 11 | 0 |
| 1.98 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
