Canada markets close in 24 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.72+0.12 (+0.19%)
As of 03:36PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.970.00-11827.500.040.00-6689
35.300.00-52330.000.080.00-2189
-----32.500.180.00-234
30.610.00-101235.000.150.00-213
31.850.00--537.500.210.00-29
26.210.00-21040.000.260.00-28
25.050.00-202042.500.290.00-2152
17.430.00-12845.000.440.00-250
20.490.00-22247.500.610.00-2112
18.450.00-2010550.000.74+0.10+15.63%8648
15.000.00-27752.501.200.00-1771
13.840.00-107055.001.480.00-2339
8.800.00-16457.501.750.00-2685
9.000.00-127060.002.330.00-71,072
7.860.00-348562.503.100.00-52,005
6.00-0.25-4.00%236765.004.500.00-35694
5.850.00-349567.504.900.00-1292,142
3.85-0.15-3.75%6394770.0010.520.00-42,554
3.100.00-5760172.508.150.00-11,330
2.320.00-151,86275.0012.300.00-27313
1.690.00-143677.5013.350.00-42197
1.420.00-571480.0013.650.00-1381
0.930.00-356282.5014.600.00-343
0.700.00-2045985.0016.700.00-45
0.330.00-122490.0024.700.00-1168
0.240.00-22,12895.0028.500.00-120
0.180.00-2215100.0036.250.00-10
0.150.00-1522105.0041.390.00-400
0.040.00-23169110.0043.700.00-40