Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.22-0.72 (-1.04%)
At close: 04:00PM EDT
68.64 +0.42 (+0.62%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.310.00-51927.500.180.00-437
38.200.00-1030.000.210.00-2142
-----32.500.300.00-227
34.480.00-101035.000.410.00-26
31.850.00--537.500.500.00-23
31.150.00-2540.000.610.00-27
-----42.500.710.00-1146
25.600.00-11945.000.850.00-330
28.400.00-1047.501.020.00-146
22.000.00-12150.001.410.00-858
17.550.00-1052.501.600.00-2541
16.970.00-84155.002.170.00-3246
15.800.00-51957.502.880.00-4078
13.330.00-114960.003.000.00-80283
12.450.00-56062.503.950.00-1,0001,019
10.95+0.20+1.86%216765.005.250.00-155361
8.390.00-19467.506.400.00-20
7.020.00-630270.007.750.00-22,084
6.110.00-127272.508.250.00-1,0001,235
4.950.00-132675.009.000.00-17286
4.400.00-7616977.5011.100.00-242
3.220.00-1544080.0012.000.00-511
3.280.00-1024782.5016.650.00-937
2.760.00-147285.0017.250.00-115
2.100.00-1419890.0021.300.00-40
1.150.00-1,0001,60395.0028.500.00-120
0.670.00-12141100.0034.200.00-111
0.580.00-1244105.0040.000.00-183
0.39+0.04+11.43%271110.0043.700.00-40