AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.26 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 72.00 | 0.32 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 2 | 0 | 74.00 | 0.61 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 75.00 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 1.20 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | - | 0 | 77.00 | 1.53 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 0 | 79.00 | 2.51 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 80.00 | 2.93 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.