AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.71 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.22 | 0.00 | - | - | 1 |
| 10.14 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 1 | 202 |
| 5.85 | 0.00 | - | - | 3 | 74.00 | 0.36 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 76.00 | 1.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 77.00 | 1.40 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 40 | 40 | 78.00 | 1.20 | 0.00 | - | - | 500 |
| 2.07 | -0.21 | -9.21% | 2 | 14 | 79.00 | 1.93 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 5 | 30 | 80.00 | 2.65 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 13 | 81.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 14 | 11 | 83.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 65 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.