AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.32 | 0.00 | - | 94 | 0 |
| 1.42 | 0.00 | - | 42 | 0 | 77.00 | 0.59 | 0.00 | - | 95 | 0 |
| 0.86 | 0.00 | - | 55 | 0 | 78.00 | 0.86 | 0.00 | - | 31 | 0 |
| 0.52 | 0.00 | - | 48 | 0 | 79.00 | 1.62 | 0.00 | - | 54 | 0 |
| 0.27 | 0.00 | - | 92 | 0 | 80.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 81.00 | 1.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 82.00 | 2.85 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.