AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.02 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | - | 1 | 69.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 20 | 20 |
| 8.73 | 0.00 | - | 2 | 0 | 71.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 8 |
| 6.58 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 74.00 | 0.55 | 0.00 | - | 14 | 16 |
| 3.24 | -0.79 | -19.60% | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 23 |
| 4.85 | 0.00 | - | 3 | 4 | 76.00 | 0.12 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 194 | 77.00 | 0.06 | -0.02 | -25.00% | 4 | 89 |
| 0.52 | -1.33 | -71.89% | 51 | 31 | 78.00 | 0.22 | +0.14 | +175.00% | 23 | 179 |
| 0.10 | -0.48 | -82.76% | 70 | 364 | 79.00 | 0.97 | +0.59 | +155.26% | 10 | 137 |
| 0.06 | -0.16 | -72.73% | 97 | 646 | 80.00 | 1.07 | 0.00 | - | 35 | 162 |
| 0.06 | 0.00 | - | 2 | 131 | 81.00 | 1.73 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 3 | 73 | 82.00 | 2.10 | 0.00 | - | 4 | 26 |
| 0.05 | 0.00 | - | 4 | 5 | 83.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 6 | 84.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 10 | 12 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.