AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 20.40 | +5.45 | +36.45% | 38 | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 6 |
| 17.60 | +7.45 | +73.40% | 31 | 6 | 57.50 | 0.10 | 0.00 | - | 10 | 15 |
| 15.32 | +4.94 | +47.59% | 3 | 1,081 | 60.00 | 0.03 | -0.10 | -76.92% | 4 | 1,177 |
| 12.55 | -0.35 | -2.71% | 1 | 49 | 62.50 | 0.02 | -0.01 | -33.33% | 30 | 3,825 |
| 10.46 | -0.14 | -1.32% | 7 | 127 | 65.00 | 0.06 | +0.03 | +100.00% | 4 | 389 |
| 8.02 | -0.39 | -4.64% | 4 | 1,318 | 67.50 | 0.04 | -0.03 | -42.86% | 2 | 1,156 |
| 5.55 | 0.00 | - | 29 | 2,726 | 70.00 | 0.10 | -0.04 | -28.57% | 26 | 1,366 |
| 3.30 | -0.25 | -7.04% | 11 | 3,193 | 72.50 | 0.30 | -0.18 | -37.50% | 105 | 108 |
| 1.49 | -0.13 | -8.02% | 208 | 1,561 | 75.00 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 1 | 13 | 77.50 | 6.40 | 0.00 | - | 1 | 6 |
| 0.15 | +0.08 | +114.29% | 1 | 2 | 80.00 | 11.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 9.65 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 88 | 89 | 90.00 | 15.10 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 113 | 113 | 95.00 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.