The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00045000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 2.44 | 2.20 | 4.30 | 0.00 | - | 6 | 37 | 92.33% |
| AZEK240621C00045000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 2.60 | 2.85 | 3.00 | 0.00 | - | 3 | 91 | 39.55% |
| AZEK240920C00045000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 5.00 | 4.70 | 4.90 | 0.00 | - | 6 | 252 | 40.09% |
| AZEK241220C00045000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 6.41 | 6.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00045000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.40 | 0.00 | - | 27 | 95 | 59.81% |
| AZEK240621P00045000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.64 | 1.75 | 2.05 | 0.00 | - | 2 | 185 | 38.99% |
| AZEK240920P00045000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 2.90 | 2.25 | 3.20 | 0.00 | - | 1 | 51 | 32.94% |
| AZEK241220P00045000 | 2024-04-03 3:35PM EDT | 2024-12-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | 2 | 13 | 31.15% |
© 2024 Yahoo. All rights reserved.