The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 119.14% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 5.60 | 6.80 | 0.00 | - | 1 | 3 | 63.67% |
| AZEK240517C00045000 | 2024-05-02 3:25PM EDT | 45.00 | 2.50 | 1.20 | 2.40 | -0.30 | -10.71% | 20 | 23 | 53.17% |
| AZEK240517C00050000 | 2024-05-02 11:41AM EDT | 50.00 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 20 | 149 | 50.10% |
| AZEK240517C00055000 | 2024-04-30 3:51PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 644 | 70.61% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 12 | 33 | 55.08% |
| AZEK240517P00045000 | 2024-05-02 12:37PM EDT | 45.00 | 1.60 | 0.75 | 1.65 | +0.10 | +6.67% | 29 | 31 | 52.64% |
| AZEK240517P00050000 | 2024-05-02 3:22PM EDT | 50.00 | 4.50 | 4.50 | 4.90 | +0.40 | +9.76% | 17 | 29 | 52.93% |
© 2024 Yahoo. All rights reserved.