The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 10.50 | 5.80 | 7.20 | 0.00 | - | 1 | 3 | 75.10% |
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.80 | 6.40 | 8.30 | 0.00 | - | 1 | 62 | 59.81% |
| AZEK240920C00040000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 9.60 | 6.70 | 9.50 | 0.00 | - | 4 | 11 | 58.72% |
| AZEK241220C00040000 | 2024-04-16 12:53PM EDT | 2024-12-20 | 10.10 | 9.00 | 10.00 | 0.00 | - | 1 | 14 | 49.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 12 | 33 | 53.32% |
| AZEK240621P00040000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 11 | 40 | 39.60% |
| AZEK240920P00040000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.85 | +0.10 | +6.67% | 15 | 38 | 38.31% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 2024-12-20 | 2.45 | 2.15 | 2.95 | 0.00 | - | 4 | 56 | 39.10% |
© 2024 Yahoo. All rights reserved.