The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00030000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 2024-09-20 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 127.20% |
| AZEK241220C00030000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 19.90 | 17.50 | 19.80 | 0.00 | - | 9 | 12 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 2024-06-21 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 76.56% |
| AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 2024-09-20 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 52.64% |
| AZEK241220P00030000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.