The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 2024-06-21 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 186.28% |
| AZEK240920C00025000 | 2024-02-01 11:51AM EDT | 2024-09-20 | 14.80 | 23.20 | 27.50 | 0.00 | - | - | 0 | 148.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZEK240920P00025000 | 2024-02-28 4:13PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 58.30% |
| AZEK241220P00025000 | 2024-03-05 1:30PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 59.67% |
© 2024 Yahoo. All rights reserved.