Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.76+0.44 (+1.25%)
At close: 4:00PM EDT
35.50 -0.26 (-0.73%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK211119C000175002021-08-25 5:31PM EDT17.5022.0020.2021.100.00-1012281.35%
AZEK211119C000200002021-08-25 5:31PM EDT20.0027.1017.6018.700.00-18240.92%
AZEK211119C000225002021-08-25 5:31PM EDT22.5019.8015.4016.400.00-12215.23%
AZEK211119C000250002021-09-30 3:16PM EDT25.0012.1010.1011.400.00-116104.00%
AZEK211119C000300002021-10-13 10:03AM EDT30.004.405.406.800.00-53150.68%
AZEK211119C000350002021-10-15 3:55PM EDT35.001.971.851.90+0.17+9.44%1,34433034.08%
AZEK211119C000400002021-10-15 3:49PM EDT40.000.300.200.35+0.10+50.00%382,22036.08%
AZEK211119C000450002021-10-15 11:47AM EDT45.000.050.050.10-0.15-75.00%187143.75%
AZEK211119C000500002021-09-01 3:50PM EDT50.000.350.050.550.00-127973.54%
AZEK211119C000550002021-08-25 5:31PM EDT55.000.050.000.900.00-11996.97%
AZEK211119C000600002021-08-31 9:30AM EDT60.000.050.000.550.00-23699.71%
AZEK211119C000650002021-10-15 2:58PM EDT65.000.080.000.55-0.22-73.33%148111.13%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZEK211119P000175002021-08-25 5:31PM EDT17.500.700.001.100.00-88172.66%
AZEK211119P000200002021-08-25 5:31PM EDT20.000.150.001.100.00-25145.41%
AZEK211119P000250002021-10-12 1:39PM EDT25.000.080.000.150.00-205662.89%
AZEK211119P000300002021-10-13 3:57PM EDT30.000.250.100.250.00-1018246.29%
AZEK211119P000350002021-10-15 3:53PM EDT35.001.051.051.15-0.25-19.23%5641,41934.33%
AZEK211119P000400002021-10-12 3:21PM EDT40.006.074.005.200.00-67354.30%
AZEK211119P000450002021-08-17 2:21PM EDT45.005.706.207.500.00-100.00%
AZEK211119P000500002021-09-20 12:05PM EDT50.0012.8013.3015.600.00-10567.97%
AZEK211119P000550002021-08-25 3:23PM EDT55.0013.0016.1017.400.00-110.00%
AZEK211119P000600002021-08-25 5:31PM EDT60.0021.8520.9022.600.00--00.00%
AZEK211119P000650002021-08-25 5:31PM EDT65.0023.5026.3027.500.00--00.00%