The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 171.24% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 51.56% |
| AZEK240517C00045000 | 2024-05-03 2:44PM EDT | 45.00 | 2.70 | 2.60 | 2.95 | +0.20 | +8.00% | 20 | 40 | 53.71% |
| AZEK240517C00050000 | 2024-05-03 2:55PM EDT | 50.00 | 0.64 | 0.55 | 0.65 | +0.19 | +42.22% | 28 | 163 | 50.59% |
| AZEK240517C00055000 | 2024-05-03 2:44PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 10 | 644 | 51.17% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 12 | 33 | 57.32% |
| AZEK240517P00045000 | 2024-05-03 2:55PM EDT | 45.00 | 1.10 | 1.05 | 1.25 | -0.50 | -31.25% | 6 | 47 | 50.64% |
| AZEK240517P00050000 | 2024-05-03 2:32PM EDT | 50.00 | 3.80 | 3.50 | 4.50 | -0.70 | -15.56% | 2 | 28 | 62.74% |
© 2024 Yahoo. All rights reserved.