The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK241220C00030000 | 2024-03-15 10:49AM EDT | 30.00 | 19.90 | 17.50 | 19.80 | 0.00 | - | 9 | 12 | 62.79% |
| AZEK241220C00035000 | 2024-04-24 10:00AM EDT | 35.00 | 13.90 | 13.90 | 15.40 | 0.00 | - | 1 | 22 | 57.17% |
| AZEK241220C00040000 | 2024-04-16 12:53PM EDT | 40.00 | 10.10 | 10.00 | 10.50 | 0.00 | - | 1 | 14 | 48.06% |
| AZEK241220C00045000 | 2024-04-30 12:46PM EDT | 45.00 | 6.41 | 6.90 | 7.20 | 0.00 | - | 1 | 73 | 43.27% |
| AZEK241220C00050000 | 2024-04-22 3:06PM EDT | 50.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 28 | 44 | 40.39% |
| AZEK241220C00055000 | 2024-04-24 3:51PM EDT | 55.00 | 2.45 | 2.75 | 3.00 | 0.00 | - | 1 | 7 | 39.05% |
| AZEK241220C00060000 | 2024-04-24 10:15AM EDT | 60.00 | 1.74 | 1.60 | 1.80 | 0.00 | - | 5 | 361 | 37.67% |
| AZEK241220C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 1.49 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 37.31% |
| AZEK241220C00070000 | 2024-03-05 1:47PM EDT | 70.00 | 1.25 | 1.00 | 1.35 | 0.00 | - | - | 2 | 45.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK241220P00025000 | 2024-03-05 1:30PM EDT | 25.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 59.62% |
| AZEK241220P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 0.60 | 0.40 | 1.90 | 0.00 | - | - | 1 | 52.54% |
| AZEK241220P00035000 | 2024-02-22 1:01PM EDT | 35.00 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 38.60% |
| AZEK241220P00040000 | 2024-04-16 10:52AM EDT | 40.00 | 2.45 | 1.95 | 2.10 | 0.00 | - | 4 | 56 | 34.47% |
| AZEK241220P00045000 | 2024-04-03 3:35PM EDT | 45.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 2 | 13 | 33.19% |
| AZEK241220P00050000 | 2024-04-01 3:51PM EDT | 50.00 | 5.60 | 6.70 | 7.10 | 0.00 | - | - | 5 | 34.72% |
© 2024 Yahoo. All rights reserved.