The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920C00025000 | 2024-02-01 11:51AM EDT | 25.00 | 14.80 | 23.20 | 27.50 | 0.00 | - | - | 0 | 138.38% |
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 30.00 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 119.48% |
| AZEK240920C00035000 | 2024-04-16 11:20AM EDT | 35.00 | 12.98 | 11.90 | 14.50 | 0.00 | - | 1 | 4 | 56.81% |
| AZEK240920C00040000 | 2024-04-12 3:48PM EDT | 40.00 | 9.60 | 8.40 | 8.80 | 0.00 | - | 4 | 11 | 45.53% |
| AZEK240920C00045000 | 2024-04-19 9:59AM EDT | 45.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 6 | 252 | 40.65% |
| AZEK240920C00050000 | 2024-05-01 3:50PM EDT | 50.00 | 2.76 | 2.75 | 3.10 | 0.00 | - | 24 | 1,014 | 38.82% |
| AZEK240920C00055000 | 2024-04-15 12:05PM EDT | 55.00 | 2.06 | 1.35 | 1.55 | 0.00 | - | 3 | 1,032 | 36.69% |
| AZEK240920C00060000 | 2024-04-19 1:29PM EDT | 60.00 | 0.58 | 0.55 | 0.75 | 0.00 | - | 3 | 1 | 35.99% |
| AZEK240920C00065000 | 2024-04-17 10:58AM EDT | 65.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 11 | 36.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920P00025000 | 2024-02-28 4:13PM EDT | 25.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 14 | 57.42% |
| AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 30.00 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 55.71% |
| AZEK240920P00035000 | 2024-04-30 9:43AM EDT | 35.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 15 | 328 | 41.41% |
| AZEK240920P00040000 | 2024-05-01 11:09AM EDT | 40.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 15 | 53 | 35.60% |
| AZEK240920P00045000 | 2024-04-25 12:46PM EDT | 45.00 | 3.60 | 1.75 | 3.00 | 0.00 | - | 34 | 51 | 32.76% |
| AZEK240920P00050000 | 2024-04-19 2:01PM EDT | 50.00 | 6.90 | 5.40 | 5.70 | 0.00 | - | 23 | 128 | 31.02% |
© 2024 Yahoo. All rights reserved.