The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 2 | 11 |
| 12.95 | 0.00 | - | 7 | 4 | 25.00 | 3.00 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 1 | 105 | 30.00 | 1.28 | 0.00 | - | 5 | 23 |
| 11.97 | -1.11 | -8.49% | 1 | 81 | 35.00 | 0.35 | 0.00 | - | 1 | 338 |
| 6.80 | 0.00 | - | 1 | 62 | 40.00 | 0.20 | 0.00 | - | 34 | 60 |
| 2.90 | -0.70 | -19.44% | 26 | 320 | 45.00 | 1.00 | +0.33 | +49.25% | 88 | 639 |
| 0.55 | -0.30 | -35.29% | 186 | 2,682 | 50.00 | 3.00 | 0.00 | - | 3 | 17 |
| 0.25 | 0.00 | - | 1 | 265 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 60.00 | 11.70 | 0.00 | - | 140 | 260 |
| 0.20 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.