The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00015000 | 2023-12-07 11:07AM EDT | 15.00 | 20.30 | 20.80 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZEK240621C00020000 | 2023-12-27 10:50AM EDT | 20.00 | 19.15 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZEK240621C00025000 | 2024-01-18 3:40PM EDT | 25.00 | 12.95 | 18.80 | 23.00 | 0.00 | - | 7 | 4 | 159.81% |
| AZEK240621C00030000 | 2024-04-22 10:53AM EDT | 30.00 | 15.04 | 16.10 | 19.30 | 0.00 | - | 2 | 105 | 113.48% |
| AZEK240621C00035000 | 2024-04-24 10:00AM EDT | 35.00 | 12.15 | 11.70 | 14.40 | 0.00 | - | 1 | 81 | 91.94% |
| AZEK240621C00040000 | 2024-04-30 2:44PM EDT | 40.00 | 6.80 | 7.20 | 8.00 | 0.00 | - | 1 | 62 | 53.32% |
| AZEK240621C00045000 | 2024-05-03 12:04PM EDT | 45.00 | 3.82 | 3.40 | 3.80 | +1.12 | +41.48% | 6 | 90 | 44.19% |
| AZEK240621C00050000 | 2024-05-03 2:22PM EDT | 50.00 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 502 | 796 | 39.40% |
| AZEK240621C00055000 | 2024-04-30 2:45PM EDT | 55.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 215 | 40.48% |
| AZEK240621C00060000 | 2024-04-09 11:06AM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 60.45% |
| AZEK240621C00065000 | 2024-02-16 10:30AM EDT | 65.00 | 0.20 | 0.10 | 4.70 | 0.00 | - | 3 | 3 | 107.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00022500 | 2024-02-26 11:10AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 125.59% |
| AZEK240621P00025000 | 2023-10-25 10:21AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 30.00 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 84.67% |
| AZEK240621P00035000 | 2024-04-12 3:38PM EDT | 35.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 338 | 85.50% |
| AZEK240621P00040000 | 2024-04-19 12:12PM EDT | 40.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 11 | 40 | 42.29% |
| AZEK240621P00045000 | 2024-05-02 3:06PM EDT | 45.00 | 1.64 | 1.70 | 1.80 | -0.41 | -20.00% | 2 | 185 | 36.82% |
| AZEK240621P00050000 | 2024-04-18 10:49AM EDT | 50.00 | 4.80 | 4.20 | 4.80 | 0.00 | - | 2 | 14 | 38.06% |
| AZEK240621P00060000 | 2024-03-05 11:55AM EDT | 60.00 | 11.70 | 9.50 | 11.20 | 0.00 | - | 140 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.