Canada markets open in 8 hours 45 minutes

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.13+0.43 (+1.57%)
At close: 03:48PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202436.2736.4236.2636.4236.421,335
May 30, 202436.3636.3736.3136.3136.312,539
May 29, 202436.3536.3936.3536.3736.371,338
May 28, 202436.4436.4436.4136.4336.431,295
May 24, 202436.4236.4436.4236.4336.43597
May 23, 202436.4636.4636.3436.3436.34498
May 22, 202436.3836.3836.3836.3836.3822
May 21, 202436.3736.4336.3636.4336.431,836
May 20, 202436.4036.4336.4036.4036.401,227
May 17, 202436.3836.3836.3636.3736.37531
May 16, 202436.3636.3636.3636.3636.36205
May 15, 202436.2536.3536.2536.3436.341,320
May 14, 202436.2236.2436.2236.2436.24340
May 13, 202436.1936.1936.1336.1636.161,409
May 10, 202436.1336.1836.1336.1836.18359
May 09, 202436.0936.1436.0936.1436.14116
May 08, 202435.9636.0635.9636.0636.06925
May 07, 202436.0236.0536.0236.0536.05512
May 06, 202435.9536.0035.9336.0036.00668
May 03, 202435.8335.8735.8335.8735.871,781
May 02, 202435.5335.6435.5335.6435.64212
May 01, 202435.5035.5335.5035.5235.521,118
Apr 30, 202435.6735.6735.5835.5835.58237
Apr 29, 202435.7635.7735.7635.7735.77120
Apr 26, 202435.7535.7535.7335.7335.73607
Apr 25, 202435.4135.5635.4135.5635.561,292
Apr 24, 202435.5935.6335.5835.6335.631,566
Apr 23, 202435.5735.6135.5735.6135.61488
Apr 22, 202435.2935.3835.2935.3835.38409
Apr 19, 202435.1735.1735.1735.1735.17108
Apr 18, 202435.3035.4135.3035.3135.311,187
Apr 17, 202435.3835.3835.3535.3535.351,168
Apr 16, 202435.3635.4235.3635.4235.42984
Apr 15, 202435.6535.6535.4235.4335.435,038
Apr 12, 202435.5935.5935.5935.5935.5913
Apr 11, 202435.8335.8335.8235.8235.82995
Apr 10, 202435.6835.7035.6635.7035.70967
Apr 09, 202435.7835.7935.7435.7935.791,170
Apr 08, 202435.7935.8335.7935.8135.811,335
Apr 05, 202435.7435.7835.7435.7835.78440
Apr 04, 202435.8635.8635.6635.6635.66474
Apr 03, 202435.8335.8335.7735.8135.815,493
Apr 02, 202435.7635.7935.7635.7935.79270
Apr 01, 202435.8335.8735.8035.8735.873,207
Mar 28, 202435.8535.9035.8535.9035.901,594
Mar 27, 202435.8835.8835.8835.8835.8831
Mar 26, 202435.8335.8335.7835.8035.802,760
Mar 25, 202435.8535.8535.8035.8035.801,776
Mar 22, 202435.7835.8635.7835.8335.8316,429
Mar 21, 202435.7835.7835.7835.7835.78346
Mar 20, 202435.6035.7635.6035.7635.761,887
Mar 19, 202435.5135.6735.5135.6735.671,236
Mar 18, 202435.5935.5935.5435.5435.541,423
Mar 15, 202435.5035.5035.4735.4935.49824
Mar 14, 202435.5735.5835.5135.5435.542,410
Mar 13, 202435.6435.6435.5735.5835.58795
Mar 12, 202435.5335.6135.5335.6135.612,716
Mar 11, 202435.4435.4735.4135.4535.451,658
Mar 08, 202435.5135.5135.4535.4935.49515
Mar 07, 202435.5035.5735.3935.5435.5410,525
Mar 06, 202435.4035.4635.3635.4335.4312,342
Mar 05, 202435.3735.3735.3735.3735.37324
Mar 04, 202435.5135.5235.5035.5135.512,632
Mar 01, 202435.4435.5035.4435.5035.509,975
Feb 29, 202435.4035.4535.3735.4535.454,086
Feb 28, 202435.4135.4135.3235.3635.362,154
Feb 27, 202435.3535.3935.3535.3935.391,625
Feb 26, 202435.4535.4535.3435.3535.351,522
Feb 23, 202435.3335.3935.3335.3935.391,425
Feb 22, 202435.2635.3835.2635.3735.371,671
Feb 21, 202435.0135.0734.9935.0735.071,489
Feb 20, 202434.9935.0334.9935.0335.03327
Feb 16, 202435.0935.2235.0935.1235.121,676
Feb 15, 202435.0735.1835.0735.1835.181,599
Feb 14, 202434.9935.0934.9935.0935.09732
Feb 13, 202434.9634.9634.9234.9234.921,299
Feb 12, 202435.1235.1635.1235.1635.161,073
Feb 09, 202435.1535.1735.1535.1735.17917
Feb 08, 202435.1935.1935.0835.0935.091,124
Feb 07, 202434.9835.0834.9835.0835.081,516
Feb 06, 202435.0435.0434.9434.9734.971,093
Feb 05, 202434.9434.9434.9434.9434.94207
Feb 02, 202434.8934.9734.8934.9734.973,227
Feb 01, 202434.7334.7934.6234.7934.795,668
Jan 31, 202434.7534.7534.6134.6134.611,124
Jan 30, 202434.8234.8534.8234.8534.851,364
Jan 29, 202434.7934.8634.7934.8634.861,085
Jan 26, 202434.7634.7634.7634.7634.7621
Jan 25, 202434.7634.7634.6834.7534.753,935
Jan 24, 202434.7934.7934.7434.7434.741,040
Jan 23, 202434.6134.6834.5934.6834.681,010
Jan 22, 202434.5534.6134.5534.6134.6132,306
Jan 19, 202434.3134.5534.3134.5534.553,381
Jan 18, 202434.2034.3234.2034.3234.32226
Jan 17, 202434.0534.1334.0534.1334.13327
Jan 16, 202434.2634.2934.2334.2334.232,041
Jan 12, 202434.3134.3134.3134.3134.31105
Jan 11, 202434.1834.2934.1534.2934.293,601
Jan 10, 202434.2534.3234.2534.2734.274,171
Jan 09, 202434.0934.1834.0934.1834.181,204
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...