EuropaCorp (AZ6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3080

+0.0050

(+1.65%)

As of 08:03AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	26,127
Apr 29, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Apr 26, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Apr 25, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Apr 24, 2024	0.3010	0.3010	0.3010	0.3010	0.3010	-
Apr 23, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Apr 22, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Apr 19, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Apr 18, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Apr 17, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Apr 16, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Apr 15, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Apr 12, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Apr 11, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Apr 10, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Apr 09, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Apr 08, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Apr 05, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
Apr 04, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Apr 03, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Apr 02, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Mar 28, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
Mar 27, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 26, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar 25, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 22, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Mar 21, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Mar 20, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Mar 19, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Mar 18, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Mar 15, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 14, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Mar 13, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 12, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Mar 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 08, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Mar 07, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 06, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Mar 05, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Mar 04, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 01, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Feb 29, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 28, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 27, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 26, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Feb 23, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Feb 22, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Feb 21, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 20, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 19, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Feb 16, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Feb 15, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 14, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Feb 13, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 12, 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
Feb 09, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Feb 08, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Feb 07, 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
Feb 06, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 05, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Feb 02, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 01, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 31, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Jan 30, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jan 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jan 26, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jan 25, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 24, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jan 23, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jan 22, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jan 19, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Jan 18, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Jan 17, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	-
Jan 16, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 15, 2024	0.3370	0.3370	0.3090	0.3160	0.3160	26,127
Jan 12, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Jan 11, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 10, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Jan 09, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jan 08, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 05, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 04, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Jan 03, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 02, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Dec 29, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 28, 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
Dec 27, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Dec 22, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 21, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 20, 2023	0.3510	0.3510	0.3510	0.3510	0.3510	-
Dec 19, 2023	0.3610	0.3610	0.3610	0.3610	0.3610	-
Dec 18, 2023	0.3390	0.3390	0.3390	0.3390	0.3390	-
Dec 15, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Dec 14, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 13, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Dec 12, 2023	0.3730	0.3730	0.3730	0.3730	0.3730	-
Dec 11, 2023	0.3690	0.3690	0.3690	0.3690	0.3690	-
Dec 08, 2023	0.3690	0.3690	0.3690	0.3690	0.3690	-
Dec 07, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Dec 06, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0010(+0.14%)

CRUDE OIL79.56+0.56(+0.71%)

Bitcoin CAD78,869.77-3,307.77(-4.03%)

EuropaCorp (AZ6.F)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0010(+0.14%)

CRUDE OIL
79.56
+0.56(+0.71%)

Bitcoin CAD
78,869.77
-3,307.77(-4.03%)