Canada markets closed

AutoZone Inc (AZ5.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2,651.00-99.00 (-3.60%)
At close: 08:04AM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20242,651.002,651.002,651.002,651.002,651.008
Jul 01, 20242,750.002,750.002,750.002,750.002,750.00-
Jun 28, 20242,750.002,750.002,750.002,750.002,750.00-
Jun 27, 20242,750.002,750.002,750.002,750.002,750.00-
Jun 26, 20242,757.002,757.002,757.002,757.002,757.00-
Jun 25, 20242,794.002,794.002,794.002,794.002,794.00-
Jun 24, 20242,794.002,794.002,794.002,794.002,794.00-
Jun 21, 20242,794.002,794.002,794.002,794.002,794.00-
Jun 20, 20242,766.002,766.002,766.002,766.002,766.00-
Jun 19, 20242,749.002,749.002,749.002,749.002,749.00-
Jun 18, 20242,731.002,731.002,731.002,731.002,731.00-
Jun 17, 20242,637.002,637.002,637.002,637.002,637.00-
Jun 14, 20242,608.002,608.002,608.002,608.002,608.00-
Jun 13, 20242,607.002,607.002,607.002,607.002,607.00-
Jun 12, 20242,607.002,607.002,607.002,607.002,607.00-
Jun 11, 20242,591.002,591.002,591.002,591.002,591.00-
Jun 10, 20242,591.002,591.002,591.002,591.002,591.00-
Jun 07, 20242,554.002,554.002,521.002,521.002,521.008
Jun 06, 20242,560.002,560.002,560.002,560.002,560.00-
Jun 05, 20242,560.002,560.002,560.002,560.002,560.00-
Jun 04, 20242,549.002,549.002,549.002,549.002,549.00-
Jun 03, 20242,549.002,549.002,549.002,549.002,549.00-
May 31, 20242,549.002,549.002,549.002,549.002,549.00-
May 30, 20242,528.002,528.002,528.002,528.002,528.00-
May 29, 20242,576.002,576.002,576.002,576.002,576.00-
May 28, 20242,576.002,576.002,576.002,576.002,576.00-
May 27, 20242,576.002,576.002,576.002,576.002,576.00-
May 24, 20242,576.002,576.002,576.002,576.002,576.00-
May 23, 20242,576.002,576.002,576.002,576.002,576.00-
May 22, 20242,611.002,611.002,589.002,589.002,589.001
May 21, 20242,684.002,684.002,651.002,660.002,660.0017
May 20, 20242,684.002,684.002,684.002,684.002,684.00-
May 17, 20242,684.002,684.002,684.002,684.002,684.00-
May 16, 20242,708.002,710.002,708.002,710.002,710.0011
May 15, 20242,714.002,714.002,714.002,714.002,714.00-
May 14, 20242,738.002,738.002,738.002,738.002,738.00-
May 13, 20242,769.002,769.002,769.002,769.002,769.00-
May 10, 20242,769.002,769.002,769.002,769.002,769.00-
May 09, 20242,769.002,769.002,769.002,769.002,769.00-
May 08, 20242,771.002,771.002,771.002,771.002,771.00-
May 07, 20242,759.002,759.002,759.002,759.002,759.00-
May 06, 20242,759.002,759.002,759.002,759.002,759.00-
May 03, 20242,765.002,765.002,765.002,765.002,765.00-
May 02, 20242,765.002,765.002,765.002,765.002,765.00-
Apr 30, 20242,786.002,786.002,786.002,786.002,786.00-
Apr 29, 20242,764.002,764.002,764.002,764.002,764.00-
Apr 26, 20242,764.002,764.002,764.002,764.002,764.00-
Apr 25, 20242,784.002,784.002,784.002,784.002,784.00-
Apr 24, 20242,784.002,784.002,784.002,784.002,784.00-
Apr 23, 20242,792.002,792.002,792.002,792.002,792.00-
Apr 22, 20242,794.002,794.002,794.002,794.002,794.00-
Apr 19, 20242,762.002,762.002,762.002,762.002,762.00-
Apr 18, 20242,745.002,745.002,745.002,745.002,745.00-
Apr 17, 20242,744.002,744.002,744.002,744.002,744.00-
Apr 16, 20242,744.002,744.002,744.002,744.002,744.00-
Apr 15, 20242,803.002,803.002,803.002,803.002,803.00-
Apr 12, 20242,819.002,819.002,819.002,819.002,819.00-
Apr 11, 20242,819.002,819.002,819.002,819.002,819.00-
Apr 10, 20242,819.002,819.002,819.002,819.002,819.00-
Apr 09, 20242,846.002,846.002,846.002,846.002,846.00-
Apr 08, 20242,866.002,866.002,866.002,866.002,866.00-
Apr 05, 20242,866.002,866.002,866.002,866.002,866.00-
Apr 04, 20242,920.002,920.002,920.002,920.002,920.00-
Apr 03, 20242,937.002,937.002,937.002,937.002,937.00-
Apr 02, 20242,944.002,944.002,937.002,937.002,937.001
Mar 28, 20242,944.002,944.002,944.002,944.002,944.00-
Mar 27, 20242,944.002,944.002,944.002,944.002,944.00-
Mar 26, 20242,934.002,934.002,934.002,934.002,934.00-
Mar 25, 20242,988.002,988.002,988.002,988.002,988.00-
Mar 22, 20242,956.002,956.002,956.002,956.002,956.00-
Mar 21, 20242,918.002,918.002,918.002,918.002,918.00-
Mar 20, 20242,896.002,896.002,896.002,896.002,896.00-
Mar 19, 20242,864.002,864.002,864.002,864.002,864.00-
Mar 18, 20242,864.002,864.002,864.002,864.002,864.00-
Mar 15, 20242,836.002,836.002,836.002,836.002,836.00-
Mar 14, 20242,826.002,826.002,826.002,826.002,826.00-
Mar 13, 20242,804.002,804.002,804.002,804.002,804.00-
Mar 12, 20242,806.002,806.002,806.002,806.002,806.00-
Mar 11, 20242,806.002,806.002,806.002,806.002,806.00-
Mar 08, 20242,844.002,844.002,844.002,844.002,844.00-
Mar 07, 20242,844.002,844.002,844.002,844.002,844.00-
Mar 06, 20242,844.002,844.002,844.002,844.002,844.00-
Mar 05, 20242,822.002,822.002,822.002,822.002,822.00-
Mar 04, 20242,782.002,782.002,782.002,782.002,782.00-
Mar 01, 20242,772.002,772.002,772.002,772.002,772.00-
Feb 29, 20242,764.002,764.002,764.002,764.002,764.00-
Feb 28, 20242,714.002,714.002,714.002,714.002,714.00-
Feb 27, 20242,540.002,540.002,540.002,540.002,540.00-
Feb 26, 20242,538.002,538.002,538.002,538.002,538.00-
Feb 23, 20242,538.002,538.002,538.002,538.002,538.00-
Feb 22, 20242,512.002,512.002,512.002,512.002,512.00-
Feb 21, 20242,504.002,504.002,504.002,504.002,504.00-
Feb 20, 20242,526.002,526.002,526.002,526.002,526.00-
Feb 19, 20242,534.002,534.002,534.002,534.002,534.00-
Feb 16, 20242,534.002,534.002,534.002,534.002,534.00-
Feb 15, 20242,534.002,534.002,534.002,534.002,534.00-
Feb 14, 20242,532.002,532.002,532.002,532.002,532.00-
Feb 13, 20242,498.002,498.002,498.002,498.002,498.00-
Feb 12, 20242,494.002,494.002,494.002,494.002,494.00-
Feb 09, 20242,546.002,546.002,546.002,546.002,546.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...