Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY240816C00010000 | 2024-03-22 11:30AM EDT | 2024-08-16 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
AY241018C00010000 | 2024-01-12 2:51PM EDT | 2024-10-18 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
AY241220C00010000 | 2024-04-03 11:31AM EDT | 2024-12-20 | 7.90 | 10.90 | 13.10 | 0.00 | - | 2 | 0 | 84.47% |
AY250718C00010000 | 2024-05-09 9:49AM EDT | 2025-07-18 | 12.34 | 11.70 | 14.20 | 0.00 | - | 2 | 11 | 54.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AY241018P00010000 | 2024-03-14 10:45AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 14 | 83.40% |
AY241115P00010000 | 2024-03-20 1:55PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 1 | 122.36% |
AY241220P00010000 | 2024-02-28 11:22AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 80.86% |
AY250117P00010000 | 2024-03-15 10:54AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 70.70% |
AY250718P00010000 | 2024-04-09 1:54PM EDT | 2025-07-18 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 78 | 66.16% |