Canada markets closed

Atlantica Sustainable Infrastructure plc (AY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.63-0.54 (-2.33%)
At close: 04:00PM EDT
22.57 -0.06 (-0.27%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY240816C000100002024-03-22 11:30AM EDT2024-08-168.408.1010.000.00-110.00%
AY241018C000100002024-01-12 2:51PM EDT2024-10-1810.206.3010.100.00-100.00%
AY241220C000100002024-04-03 11:31AM EDT2024-12-207.9010.9013.100.00-2084.47%
AY250718C000100002024-05-09 9:49AM EDT2025-07-1812.3411.7014.200.00-21154.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AY241018P000100002024-03-14 10:45AM EDT2024-10-180.150.000.450.00-111483.40%
AY241115P000100002024-03-20 1:55PM EDT2024-11-150.260.002.250.00--1122.36%
AY241220P000100002024-02-28 11:22AM EDT2024-12-200.230.150.650.00--580.86%
AY250117P000100002024-03-15 10:54AM EDT2025-01-170.350.250.350.00-41070.70%
AY250718P000100002024-04-09 1:54PM EDT2025-07-180.600.001.300.00-37866.16%