Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY240517C00017500 | 2024-05-06 1:13PM EDT | 17.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY240517C00020000 | 2024-05-06 3:48PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| AY240517C00022500 | 2024-05-06 3:47PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| AY240517C00025000 | 2024-05-06 3:52PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AY240517C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AY240517C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 310.94% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AY240517P00017500 | 2024-05-06 2:39PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AY240517P00020000 | 2024-05-06 11:41AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AY240517P00022500 | 2024-05-06 1:56PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 276.07% |
© 2024 Yahoo. All rights reserved.