STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Exxe Group Inc. (AXXA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0011

-0.0001

(-8.33%)

As of 11:19AM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,053,170
May 08, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	65,500
May 07, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	462,000
May 06, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	3,545,066
May 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	660,100
May 02, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	111,004
May 01, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	813,800
Apr 30, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	5,884,150
Apr 29, 2024	0.0011	0.0013	0.0011	0.0011	0.0011	10,385,660
Apr 26, 2024	0.0011	0.0013	0.0011	0.0011	0.0011	7,427,321
Apr 25, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	9,142,413
Apr 24, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	4,094,201
Apr 23, 2024	0.0010	0.0014	0.0010	0.0014	0.0014	30,434,603
Apr 22, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	7,990,500
Apr 19, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	9,671,309
Apr 18, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	7,273,455
Apr 17, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	5,181,086
Apr 16, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	17,342,937
Apr 15, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	6,789,675
Apr 12, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	10,441,511
Apr 11, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	7,532,600
Apr 10, 2024	0.0013	0.0014	0.0010	0.0011	0.0011	78,568,449
Apr 09, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	3,450,675
Apr 08, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	12,839,214
Apr 05, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	7,615,305
Apr 04, 2024	0.0013	0.0016	0.0013	0.0014	0.0014	9,074,768
Apr 03, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,473,125
Apr 02, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	2,084,114
Apr 01, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	5,310,250
Mar 28, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	3,367,979
Mar 27, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	7,768,053
Mar 26, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	7,715,928
Mar 25, 2024	0.0016	0.0018	0.0015	0.0018	0.0018	5,292,713
Mar 22, 2024	0.0016	0.0017	0.0014	0.0016	0.0016	10,683,575
Mar 21, 2024	0.0017	0.0018	0.0015	0.0016	0.0016	11,999,072
Mar 20, 2024	0.0018	0.0019	0.0016	0.0016	0.0016	5,123,870
Mar 19, 2024	0.0018	0.0020	0.0018	0.0018	0.0018	524,570
Mar 18, 2024	0.0021	0.0021	0.0018	0.0019	0.0019	2,523,290
Mar 15, 2024	0.0022	0.0022	0.0018	0.0021	0.0021	4,155,171
Mar 14, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	1,098,957
Mar 13, 2024	0.0024	0.0024	0.0021	0.0023	0.0023	2,293,100
Mar 12, 2024	0.0025	0.0026	0.0020	0.0024	0.0024	1,912,388
Mar 11, 2024	0.0021	0.0026	0.0018	0.0025	0.0025	6,327,507
Mar 08, 2024	0.0017	0.0022	0.0017	0.0022	0.0022	9,831,791
Mar 07, 2024	0.0017	0.0019	0.0016	0.0019	0.0019	2,970,119
Mar 06, 2024	0.0021	0.0026	0.0017	0.0019	0.0019	14,441,793
Mar 05, 2024	0.0020	0.0020	0.0017	0.0020	0.0020	10,884,527
Mar 04, 2024	0.0016	0.0032	0.0014	0.0018	0.0018	45,858,671
Mar 01, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	4,422,586
Feb 29, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,061,250
Feb 28, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	4,408,421
Feb 27, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	3,591,541
Feb 26, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	4,063,778
Feb 23, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	3,023,230
Feb 22, 2024	0.0015	0.0017	0.0014	0.0015	0.0015	19,225,732
Feb 21, 2024	0.0017	0.0017	0.0012	0.0015	0.0015	18,456,438
Feb 20, 2024	0.0016	0.0018	0.0015	0.0016	0.0016	6,755,425
Feb 16, 2024	0.0017	0.0018	0.0015	0.0016	0.0016	11,577,653
Feb 15, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	5,167,894
Feb 14, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	4,720,662
Feb 13, 2024	0.0019	0.0019	0.0016	0.0016	0.0016	4,067,212
Feb 12, 2024	0.0016	0.0021	0.0016	0.0019	0.0019	18,305,695
Feb 09, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	3,683,322
Feb 08, 2024	0.0015	0.0018	0.0015	0.0018	0.0018	1,260,402
Feb 07, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	2,628,119
Feb 06, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	3,834,219
Feb 05, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	3,599,500
Feb 02, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	4,074,360
Feb 01, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	6,307,686
Jan 31, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	7,287,318
Jan 30, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	7,593,823
Jan 29, 2024	0.0019	0.0019	0.0016	0.0017	0.0017	15,969,291
Jan 26, 2024	0.0020	0.0021	0.0019	0.0019	0.0019	3,442,715
Jan 25, 2024	0.0020	0.0022	0.0019	0.0020	0.0020	2,588,105
Jan 24, 2024	0.0021	0.0022	0.0020	0.0022	0.0022	3,653,236
Jan 23, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	3,221,748
Jan 22, 2024	0.0028	0.0028	0.0021	0.0023	0.0023	1,554,100
Jan 19, 2024	0.0020	0.0023	0.0019	0.0023	0.0023	2,182,168
Jan 18, 2024	0.0020	0.0020	0.0019	0.0020	0.0020	1,786,731
Jan 17, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	70,200
Jan 16, 2024	0.0020	0.0022	0.0019	0.0021	0.0021	4,464,143
Jan 12, 2024	0.0020	0.0023	0.0015	0.0023	0.0023	20,786,874
Jan 11, 2024	0.0022	0.0022	0.0020	0.0022	0.0022	8,528,015
Jan 10, 2024	0.0022	0.0023	0.0020	0.0022	0.0022	3,280,908
Jan 09, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	2,969,754
Jan 08, 2024	0.0022	0.0025	0.0020	0.0022	0.0022	1,292,905
Jan 05, 2024	0.0021	0.0023	0.0021	0.0023	0.0023	424,748
Jan 04, 2024	0.0022	0.0023	0.0021	0.0022	0.0022	313,006
Jan 03, 2024	0.0021	0.0023	0.0020	0.0023	0.0023	4,609,816
Jan 02, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	4,905,012
Dec 29, 2023	0.0023	0.0025	0.0021	0.0022	0.0022	6,631,678
Dec 28, 2023	0.0021	0.0024	0.0021	0.0022	0.0022	3,910,012
Dec 27, 2023	0.0022	0.0025	0.0022	0.0022	0.0022	4,764,112
Dec 26, 2023	0.0022	0.0025	0.0022	0.0022	0.0022	4,367,003
Dec 22, 2023	0.0022	0.0026	0.0022	0.0022	0.0022	4,350,545
Dec 21, 2023	0.0023	0.0026	0.0022	0.0022	0.0022	2,340,227
Dec 20, 2023	0.0027	0.0029	0.0023	0.0026	0.0026	6,943,665
Dec 19, 2023	0.0028	0.0029	0.0026	0.0027	0.0027	7,619,800
Dec 18, 2023	0.0025	0.0028	0.0024	0.0028	0.0028	2,226,519
Dec 15, 2023	0.0021	0.0027	0.0021	0.0026	0.0026	5,139,812
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,396.69+137.53(+0.62%)

S&P 5005,204.92+17.25(+0.33%)

DOW39,248.14+191.75(+0.49%)

CAD/USD0.7306+0.0018(+0.25%)

CRUDE OIL79.29+0.30(+0.38%)

Bitcoin CAD85,221.54+28.25(+0.03%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Exxe Group Inc. (AXXA)

S&P/TSX
22,396.69
+137.53(+0.62%)

S&P 500
5,204.92
+17.25(+0.33%)

DOW
39,248.14
+191.75(+0.49%)

CAD/USD
0.7306
+0.0018(+0.25%)

CRUDE OIL
79.29
+0.30(+0.38%)

Bitcoin CAD
85,221.54
+28.25(+0.03%)