AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00007500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 146.88% |
| AXTI240816C00007500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 437 | 101.56% |
| AXTI241115C00007500 | 2024-05-21 10:45AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 4 | 523 | 92.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 2024-11-15 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 108.20% |
© 2024 Yahoo. All rights reserved.