AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517C00002500 | 2024-04-30 1:47PM EDT | 2.50 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 1 | 639 | 129.69% |
| AXTI240517C00005000 | 2024-04-30 2:40PM EDT | 5.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 108 | 928 | 224.22% |
| AXTI240517C00007500 | 2024-04-03 3:50PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 151 | 368 | 218.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517P00002500 | 2024-04-26 2:21PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 15 | 713 | 116.41% |
| AXTI240517P00005000 | 2024-04-19 10:10AM EDT | 5.00 | 2.15 | 1.85 | 2.15 | 0.00 | - | 2 | 367 | 50.00% |
| AXTI240517P00007500 | 2024-04-19 3:54PM EDT | 7.50 | 4.66 | 4.40 | 4.60 | 0.00 | - | 5 | 5 | 100.00% |
© 2024 Yahoo. All rights reserved.