AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00005000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.07 | +233.33% | 30 | 130 | 127.34% |
| AXTI240816C00005000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 1,490 | 92.58% |
| AXTI241115C00005000 | 2024-05-21 11:03AM EDT | 2024-11-15 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 2 | 703 | 89.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00005000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.40 | 1.55 | 1.85 | 0.00 | - | - | 4 | 139.84% |
| AXTI240816P00005000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.89 | 1.75 | 1.90 | 0.00 | - | 3 | 471 | 78.91% |
| AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 2024-11-15 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 121.68% |
© 2024 Yahoo. All rights reserved.