AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00002500 | 2024-05-16 11:58AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AXTI240816C00002500 | 2024-05-17 10:57AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| AXTI241115C00002500 | 2024-05-20 2:17PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00002500 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AXTI240816P00002500 | 2024-04-23 3:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
© 2024 Yahoo. All rights reserved.