AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00005000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 293 | 25.00% |
| AXTI240719C00005000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| AXTI240816C00005000 | 2024-05-30 10:32AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,450 | 12.50% |
| AXTI241115C00005000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 704 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00005000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AXTI240816P00005000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 471 | 0.00% |
| AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 2024-11-15 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 151.95% |
© 2024 Yahoo. All rights reserved.