AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00002500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| AXTI240719C00002500 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AXTI240816C00002500 | 2024-05-29 9:51AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| AXTI241115C00002500 | 2024-05-29 10:07AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00002500 | 2024-05-23 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| AXTI240816P00002500 | 2024-04-23 3:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 25.00% |
| AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
© 2024 Yahoo. All rights reserved.