AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517C00002500 | 2024-05-08 12:27PM EDT | 2.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | 15 | 365 | 162.50% |
| AXTI240517C00005000 | 2024-05-07 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,407 | 125.00% |
| AXTI240517C00007500 | 2024-05-03 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 378 | 240.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517P00002500 | 2024-05-07 12:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 752 | 171.88% |
| AXTI240517P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 4.80 | 1.15 | 1.40 | 0.00 | - | 1 | 367 | 93.75% |
| AXTI240517P00007500 | 2024-04-19 3:54PM EDT | 7.50 | 4.66 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 345.31% |
© 2024 Yahoo. All rights reserved.