AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115C00002500 | 2024-05-29 10:07AM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXTI241115C00005000 | 2024-05-31 12:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AXTI241115C00007500 | 2024-05-31 12:42PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXTI241115C00010000 | 2024-05-15 2:00PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 5.00 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 151.95% |
| AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 7.50 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 150.20% |
© 2024 Yahoo. All rights reserved.