AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816C00002500 | 2024-05-29 9:51AM EDT | 2.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTI240816C00005000 | 2024-05-30 10:32AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXTI240816C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXTI240816C00010000 | 2024-04-04 2:52PM EDT | 10.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 518.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 25.00% |
| AXTI240816P00005000 | 2024-05-20 2:17PM EDT | 5.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.