AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00002500 | 2024-05-31 2:41PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXTI240621C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AXTI240621C00007500 | 2024-05-03 10:32AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 160.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00002500 | 2024-05-23 2:26PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXTI240621P00005000 | 2024-05-10 9:52AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.