AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00002500 | 2024-05-16 11:58AM EDT | 2.50 | 1.11 | 0.70 | 0.95 | 0.00 | - | 10 | 22 | 94.53% |
| AXTI240621C00005000 | 2024-05-20 2:30PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | +0.07 | +233.33% | 30 | 130 | 129.69% |
| AXTI240621C00007500 | 2024-05-03 10:32AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 150.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621P00002500 | 2024-05-20 9:36AM EDT | 2.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 82.81% |
| AXTI240621P00005000 | 2024-05-10 9:52AM EDT | 5.00 | 1.40 | 1.65 | 1.85 | 0.00 | - | - | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.