Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240517C00033000 | 2024-05-06 2:53PM EDT | 33.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXTA240517C00034000 | 2024-05-08 2:39PM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AXTA240517C00035000 | 2024-05-08 1:42PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXTA240517C00036000 | 2024-05-08 2:50PM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXTA240517C00037000 | 2024-05-08 2:56PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 25.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 119.53% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXTA240517P00035000 | 2024-05-08 10:19AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXTA240517P00036000 | 2024-05-07 2:58PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.