Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241115C00035000 | 2024-05-29 2:42PM EDT | 35.00 | 2.05 | 2.80 | 3.60 | 0.00 | - | - | 88 | 35.03% |
| AXTA241115C00036000 | 2024-05-29 2:35PM EDT | 36.00 | 1.60 | 2.25 | 3.40 | 0.00 | - | 75 | 156 | 37.72% |
| AXTA241115C00037000 | 2024-05-29 3:50PM EDT | 37.00 | 1.20 | 1.80 | 2.90 | 0.00 | - | 67 | 79 | 36.76% |
| AXTA241115C00038000 | 2024-05-29 3:50PM EDT | 38.00 | 0.90 | 1.35 | 1.90 | 0.00 | - | 7 | 61 | 30.03% |
| AXTA241115C00039000 | 2024-05-30 12:06PM EDT | 39.00 | 0.85 | 1.00 | 1.35 | 0.00 | - | 28 | 84 | 27.34% |
| AXTA241115C00040000 | 2024-05-28 3:45PM EDT | 40.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 16 | 30 | 30.35% |
| AXTA241115C00041000 | 2024-05-22 2:41PM EDT | 41.00 | 0.60 | 0.50 | 1.55 | 0.00 | - | 18 | 57 | 35.55% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241115P00032000 | 2024-05-29 12:20PM EDT | 32.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | 36 | 41 | 23.37% |
| AXTA241115P00033000 | 2024-05-29 12:44PM EDT | 33.00 | 1.25 | 0.30 | 1.20 | 0.00 | - | - | 72 | 24.44% |
| AXTA241115P00034000 | 2024-05-29 3:29PM EDT | 34.00 | 1.65 | 0.75 | 1.55 | 0.00 | - | 450 | 503 | 23.98% |
| AXTA241115P00035000 | 2024-05-29 3:32PM EDT | 35.00 | 2.15 | 1.35 | 2.70 | 0.00 | - | 424 | 435 | 31.32% |
| AXTA241115P00036000 | 2024-05-30 1:38PM EDT | 36.00 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 69 | 22.56% |
| AXTA241115P00037000 | 2024-05-22 11:33AM EDT | 37.00 | 2.80 | 2.25 | 2.60 | 0.00 | - | 21 | 21 | 18.29% |
| AXTA241115P00038000 | 2024-05-17 12:18PM EDT | 38.00 | 3.22 | 1.35 | 4.40 | 0.00 | - | 1 | 1 | 30.59% |
© 2024 Yahoo. All rights reserved.