Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 55.71% |
| AXSM240920C00097500 | 2024-04-25 3:34PM EDT | 2024-09-20 | 2.10 | 0.60 | 2.30 | 0.00 | - | 5 | 9 | 51.20% |
| AXSM250117C00097500 | 2024-03-25 3:18PM EDT | 2025-01-17 | 9.50 | 4.50 | 5.40 | 0.00 | - | 1 | 7 | 50.70% |
| AXSM260116C00097500 | 2024-02-21 11:28AM EDT | 2026-01-16 | 20.05 | 16.60 | 20.00 | 0.00 | - | 1 | 27 | 68.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 60.17% |
© 2024 Yahoo. All rights reserved.