Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00092500 | 2024-04-29 9:51AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.25 | 0.00 | - | 3 | 64 | 43.56% |
| AXSM240920C00092500 | 2024-04-22 11:49AM EDT | 2024-09-20 | 2.75 | 1.20 | 2.60 | 0.00 | - | 10 | 19 | 47.73% |
| AXSM250117C00092500 | 2024-05-07 3:45PM EDT | 2025-01-17 | 8.00 | 5.20 | 6.10 | 0.00 | - | 2 | 4 | 51.33% |
| AXSM260116C00092500 | 2024-04-10 1:24PM EDT | 2026-01-16 | 14.30 | 12.00 | 15.10 | 0.00 | - | 1 | 17 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 2024-06-21 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 64.65% |
| AXSM260116P00092500 | 2024-02-14 3:14PM EDT | 2026-01-16 | 20.59 | 26.50 | 29.00 | 0.00 | - | 5 | 6 | 40.88% |
© 2024 Yahoo. All rights reserved.