Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00087500 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 107 | 59.77% |
| AXSM240621C00087500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | -0.71 | -52.21% | 2 | 85 | 39.45% |
| AXSM240920C00087500 | 2024-05-09 2:54PM EDT | 2024-09-20 | 3.80 | 3.00 | 4.80 | +0.30 | +8.57% | 2 | 44 | 52.84% |
| AXSM250117C00087500 | 2024-04-10 12:00PM EDT | 2025-01-17 | 7.96 | 7.10 | 7.90 | 0.00 | - | 10 | 55 | 50.00% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 2026-01-16 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 58.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 2024-06-21 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 120.45% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 2025-01-17 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 89.07% |
© 2024 Yahoo. All rights reserved.