Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00085000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 136 | 57.72% |
| AXSM240621C00085000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.13 | 0.55 | 0.80 | 0.00 | - | 29 | 808 | 39.80% |
| AXSM240920C00085000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 4.20 | 3.20 | 4.60 | -1.00 | -19.23% | 1 | 251 | 48.36% |
| AXSM250117C00085000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.40 | -0.60 | -6.82% | 1 | 69 | 51.19% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 17.70 | 15.40 | 18.50 | 0.00 | - | 1 | 28 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 16.20 | 10.60 | 12.30 | 0.00 | - | 2 | 2 | 93.75% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 10.50 | 10.90 | 12.70 | -5.40 | -33.96% | 10 | 134 | 46.41% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 19.90 | 12.60 | 14.90 | 0.00 | - | 3 | 106 | 41.32% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 21.85 | 16.30 | 17.40 | 0.00 | - | 3 | 12 | 40.96% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 2026-01-16 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 47.10% |
© 2024 Yahoo. All rights reserved.