Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00082500 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621C00082500 | 2024-05-06 2:18PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXSM240920C00082500 | 2024-05-08 2:59PM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXSM260116C00082500 | 2024-04-24 9:34AM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 2024-09-20 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 51.71% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 2025-01-17 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 42.00% |
© 2024 Yahoo. All rights reserved.