Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00077500 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.65 | -0.25 | -25.00% | 2 | 106 | 42.43% |
| AXSM240621C00077500 | 2024-05-09 3:26PM EDT | 2024-06-21 | 2.90 | 1.95 | 2.85 | -1.00 | -25.64% | 3 | 32 | 43.07% |
| AXSM240920C00077500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 7.86 | 5.90 | 7.80 | 0.00 | - | 2 | 33 | 52.52% |
| AXSM241220C00077500 | 2024-05-09 1:07PM EDT | 2024-12-20 | 11.57 | 9.70 | 11.70 | +4.07 | +54.27% | 1 | 1 | 53.14% |
| AXSM250117C00077500 | 2024-05-08 9:52AM EDT | 2025-01-17 | 13.50 | 10.70 | 11.60 | 0.00 | - | 1 | 47 | 51.97% |
| AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 2026-01-16 | 20.00 | 17.30 | 21.40 | +20.00 | - | 1 | 0 | 55.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.70 | 3.20 | 4.70 | 0.00 | - | 1 | 16 | 48.68% |
| AXSM240621P00077500 | 2024-05-09 3:39PM EDT | 2024-06-21 | 5.00 | 5.10 | 6.00 | +0.10 | +2.04% | 20 | 125 | 36.21% |
| AXSM240920P00077500 | 2024-05-01 2:57PM EDT | 2024-09-20 | 9.00 | 7.60 | 9.60 | 0.00 | - | 1 | 19 | 41.22% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 9.90 | 12.30 | 0.00 | - | - | 5 | 43.54% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 16.50 | 11.70 | 12.60 | 0.00 | - | 1 | 33 | 42.30% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 15.10 | 19.00 | 0.00 | - | 1 | 3 | 44.00% |
© 2024 Yahoo. All rights reserved.