Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00075000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 2.10 | 0.85 | 1.55 | +0.80 | +61.54% | 11 | 452 | 42.82% |
| AXSM240621C00075000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 3.46 | 3.10 | 3.80 | -0.74 | -14.98% | 1 | 231 | 40.63% |
| AXSM240920C00075000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 9.38 | 7.10 | 8.90 | 0.00 | - | 2 | 22 | 51.50% |
| AXSM250117C00075000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 13.80 | 11.50 | 12.80 | 0.00 | - | 1 | 124 | 50.82% |
| AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 22.60 | 18.80 | 23.00 | 0.00 | - | 30 | 91 | 56.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00075000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 1.20 | 1.60 | 2.40 | 0.00 | - | 1 | 53 | 45.80% |
| AXSM240621P00075000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.20 | 0.00 | - | 4 | 200 | 37.50% |
| AXSM240920P00075000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 6.60 | 7.00 | 8.30 | -0.40 | -5.71% | 1 | 188 | 44.12% |
| AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 10.45 | 8.10 | 11.50 | 0.00 | - | - | 2 | 47.93% |
| AXSM250117P00075000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 11.33 | 9.50 | 11.10 | 0.00 | - | 3 | 167 | 43.56% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 44.92% |
© 2024 Yahoo. All rights reserved.