Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00072500 | 2024-05-09 1:34PM EDT | 2024-05-17 | 3.10 | 1.95 | 3.10 | -0.20 | -6.06% | 3 | 56 | 53.86% |
| AXSM240621C00072500 | 2024-05-09 3:42PM EDT | 2024-06-21 | 5.01 | 4.30 | 5.30 | -1.03 | -17.05% | 1 | 49 | 46.34% |
| AXSM250117C00072500 | 2024-05-08 9:48AM EDT | 2025-01-17 | 16.50 | 12.60 | 14.00 | 0.00 | - | 1 | 13 | 52.62% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 2026-01-16 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 74.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00072500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.65 | 0.75 | 1.45 | -0.10 | -13.33% | 10 | 112 | 43.36% |
| AXSM240621P00072500 | 2024-05-09 10:45AM EDT | 2024-06-21 | 1.90 | 2.45 | 3.30 | -0.48 | -20.17% | 5 | 36 | 38.17% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 2024-09-20 | 8.30 | 6.00 | 7.50 | 0.00 | - | 2 | 5 | 45.70% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 2025-01-17 | 12.44 | 9.00 | 9.80 | 0.00 | - | 30 | 86 | 42.91% |
© 2024 Yahoo. All rights reserved.