Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00067500 | 2024-05-09 10:12AM EDT | 2024-05-17 | 8.62 | 4.50 | 6.20 | 0.00 | - | 1 | 154 | 79.59% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 6.30 | 8.00 | 0.00 | - | 1 | 61 | 54.10% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 10.10 | 12.10 | 0.00 | - | 5 | 7 | 55.98% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 50.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00067500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 60 | 46.39% |
| AXSM240621P00067500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 1.94 | 1.15 | 1.65 | 0.00 | - | 1 | 214 | 38.18% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 2024-09-20 | 8.20 | 3.40 | 5.10 | 0.00 | - | 5 | 38 | 43.64% |
| AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 7.22 | 5.30 | 8.80 | 0.00 | - | - | 5 | 51.21% |
| AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.40 | 6.70 | 8.00 | 0.00 | - | 1 | 132 | 44.70% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 11.20 | 14.60 | 0.00 | - | 1 | 10 | 47.60% |
© 2024 Yahoo. All rights reserved.