Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 2024-06-21 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 84.25% |
| AXSM250117C00057500 | 2023-10-04 12:27PM EDT | 2025-01-17 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 11 | 56.49% |
| AXSM260116C00057500 | 2024-04-19 9:38AM EDT | 2026-01-16 | 23.50 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 60.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00057500 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 58.89% |
| AXSM250117P00057500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 6.72 | 3.10 | 4.10 | 0.00 | - | 20 | 42 | 46.22% |
| AXSM260116P00057500 | 2023-11-24 1:27PM EDT | 2026-01-16 | 13.00 | 6.60 | 10.70 | 0.00 | - | 5 | 0 | 52.23% |
© 2024 Yahoo. All rights reserved.