Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117C00047500 | 2023-10-06 2:08PM EDT | 2025-01-17 | 30.40 | 25.20 | 26.80 | 0.00 | - | 1 | 0 | 48.85% |
| AXSM260116C00047500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 40.67 | 32.40 | 36.20 | 0.00 | - | 6 | 10 | 64.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00047500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.85 | -0.35 | -16.28% | 6 | 20 | 49.34% |
| AXSM260116P00047500 | 2024-04-15 11:46AM EDT | 2026-01-16 | 5.93 | 2.85 | 6.30 | 0.00 | - | - | 4 | 52.42% |
© 2024 Yahoo. All rights reserved.