Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 280.03% |
| AXSM240920C00040000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 45.02 | 32.40 | 35.40 | 0.00 | - | 2 | 1 | 81.30% |
| AXSM250117C00040000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 29.30 | 33.00 | 36.80 | 0.00 | - | 3 | 72 | 69.79% |
| AXSM260116C00040000 | 2024-05-01 1:31PM EDT | 2026-01-16 | 41.80 | 37.10 | 41.00 | 0.00 | - | 2 | 19 | 67.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 2024-06-21 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 130.42% |
| AXSM240920P00040000 | 2024-03-06 4:50PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AXSM250117P00040000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 8 | 56.79% |
© 2024 Yahoo. All rights reserved.