Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 155.52% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 2025-01-17 | 37.00 | 37.50 | 42.00 | 0.00 | - | 10 | 10 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00035000 | 2023-09-01 12:26PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.20 | 0.00 | - | 10 | 32 | 77.54% |
| AXSM260116P00035000 | 2024-03-25 9:58AM EDT | 2026-01-16 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 52.10% |
© 2024 Yahoo. All rights reserved.