Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 97.36% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 60 | 60.06% |
| AXSM250117C00135000 | 2024-04-10 9:55AM EDT | 2025-01-17 | 1.55 | 0.55 | 1.05 | 0.00 | - | 3 | 45 | 48.56% |
| AXSM260116C00135000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 5.10 | 2.80 | 6.80 | 0.00 | - | 4 | 15 | 53.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00135000 | 2024-02-02 1:39PM EDT | 2026-01-16 | 47.00 | 52.50 | 56.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.