Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 93.85% |
| AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AXSM250117C00130000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 1.50 | 0.65 | 1.25 | 0.00 | - | 3 | 77 | 48.43% |
| AXSM260116C00130000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 6.09 | 3.70 | 6.70 | 0.00 | - | 6 | 37 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00130000 | 2024-01-22 2:43PM EDT | 2026-01-16 | 45.70 | 48.80 | 52.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.